• LAST PRICE
    216.2900
  • TODAY'S CHANGE (%)
    Trending Up2.1200 (0.9899%)
  • Bid / Lots
    216.2000/ 3
  • Ask / Lots
    216.2900/ 1
  • Open / Previous Close
    213.7300 / 214.1700
  • Day Range
    Low 212.6700
    High 216.3800
  • 52 Week Range
    Low 159.7600
    High 229.7500
  • Volume
    258,728
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
VMC C 19JAN24 165.00 US OUnited States Option
  • Last Price
    41.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      51.00/ 9
    • Ask / Lots
      53.40/ 8
    • Open / Previous Close
      0.00 / 41.00
    • Day Range
      ---
    • Contract Range
      Low 41.00
      High 41.00
    • Volume / Open Interest
      0.0 / 4.0
    As of 2023-12-08 at 02:57:36 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$165.00
    Last Price$216.29
    Breakeven$218.40
    Options Table
    Last Traded
    ---
    Expiration
    in 42 days (Fri 01/19/24)
    Theoretical Value
    51.45
    Implied Volatility
    122.627
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.032