Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    215.7250
  • TODAY'S CHANGE (%)
    1.5550 (0.7261%)
  • Bid / Lots
    215.6500/ 2
  • Ask / Lots
    215.8000/ 3
  • Open / Previous Close
    213.7300 / 214.1700
  • Day Range
    212.6700
    216.1100
  • 52 Week Range
    159.7600
    229.7500
  • Volume
    212,142

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
VMC C 19JAN24 180.00 US O
  • Last Price
    22.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      36.30/ 9
    • Ask / Lots
      37.40/ 5
    • Open / Previous Close
      0.00 / 22.45
    • Day Range
      ---
    • Contract Range
      22.45
      50.00
    • Volume / Open Interest
      0.0 / 3.0
    As of 2023-12-08 at 02:14:55 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 42 days (Fri 01/19/24)
    Theoretical Value
    35.90
    Implied Volatility
    94.149
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.034