• LAST PRICE
    263.5600
  • TODAY'S CHANGE (%)
    Trending Up2.4800 (0.9499%)
  • Bid / Lots
    262.6600/ 1
  • Ask / Lots
    264.3100/ 1
  • Open / Previous Close
    261.8200 / 261.0800
  • Day Range
    Low 261.2900
    High 263.6800
  • 52 Week Range
    Low 159.7600
    High 263.6800
  • Volume
    727,453
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
VMC C 20DEC24 270.00 US OUnited States Option
  • Last Price
    17.92
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.40/ 30
    • Ask / Lots
      24.50/ 20
    • Open / Previous Close
      0.00 / 17.92
    • Day Range
      ---
    • Contract Range
      Low 5.25
      High 18.40
    • Volume / Open Interest
      0.0 / 658.0
    As of 2024-02-27 at 10:38:27 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$270.00
    Last Price$263.56
    Breakeven$294.50
    Options Table
    Last Traded
    ---
    Expiration
    in 297 days (Fri 12/20/24)
    Theoretical Value
    2.72
    Implied Volatility
    114.706
    Delta
    0.334
    Gamma
    0.029
    Theta
    -0.147
    Vega
    0.207
    Rho
    0.040