Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    286.8600
  • TODAY'S CHANGE (%)
    -0.7700 (-0.2677%)
  • Bid / Lots
    283.9900/ 1
  • Ask / Lots
    290.0000/ 1
  • Open / Previous Close
    288.2300 / 287.6300
  • Day Range
    285.7000
    289.2900
  • 52 Week Range
    210.8550
    298.3100
  • Volume
    1,355,213

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
VMC C 20DEC24 270.00 US O
  • Last Price
    19.05
  • CHANGE (%)
    2.28 (13.60%)
    • Bid / Lots
      16.90/ 6
    • Ask / Lots
      18.90/ 5
    • Open / Previous Close
      18.56 / 16.77
    • Day Range
      18.56
      19.05
    • Contract Range
      2.20
      30.00
    • Volume / Open Interest
      4.0 / 980.0
    As of 2024-12-07 at 01:40:53 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12/06/24
    Expiration
    in 13 days (Fri 12/20/24)
    Theoretical Value
    17.78
    Implied Volatility
    24.867
    Delta
    0.925
    Gamma
    0.011
    Theta
    -0.103
    Vega
    0.077
    Rho
    0.088