• LAST PRICE
    287.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-0.3748%)
  • Bid / Lots
    272.7000/ 1
  • Ask / Lots
    287.2500/ 2
  • Open / Previous Close
    288.3200 / 288.1300
  • Day Range
    Low 285.0775
    High 288.3200
  • 52 Week Range
    Low 210.8550
    High 298.3100
  • Volume
    579,573
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
VMC C 20DEC24 180.00 US OUnited States Option
  • Last Price
    55.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      105.40/ 1
    • Ask / Lots
      109.20/ 5
    • Open / Previous Close
      --- / 55.90
    • Day Range
      ---
    • Contract Range
      Low 55.90
      High 55.90
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-12-03 at 12:14:14 AM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$180.00
    Last Price$287.05
    Breakeven$289.20
    Options Table
    Last Traded
    ---
    Expiration
    in 17 days (Fri 12/20/24)
    Theoretical Value
    107.47
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.084