• LAST PRICE
    261.7200
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (0.2451%)
  • Bid / Lots
    261.5700/ 4
  • Ask / Lots
    261.7700/ 1
  • Open / Previous Close
    261.8200 / 261.0800
  • Day Range
    Low 261.2900
    High 262.6500
  • 52 Week Range
    Low 159.7600
    High 262.6500
  • Volume
    144,684
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
VMC C 20DEC24 280.00 US OUnited States Option
  • Last Price
    15.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.60/ 6
    • Ask / Lots
      19.00/ 23
    • Open / Previous Close
      0.00 / 15.90
    • Day Range
      ---
    • Contract Range
      Low 3.50
      High 16.20
    • Volume / Open Interest
      0.0 / 28.0
    As of 2024-02-27 at 12:14:46 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$280.00
    Last Price$261.72
    Breakeven$299.00
    Options Table
    Last Traded
    ---
    Expiration
    in 297 days (Fri 12/20/24)
    Theoretical Value
    0.53
    Implied Volatility
    112.772
    Delta
    0.092
    Gamma
    0.013
    Theta
    -0.064
    Vega
    0.093
    Rho
    0.011