• LAST PRICE
    256.2300
  • TODAY'S CHANGE (%)
    Trending Down-3.1100 (-1.1992%)
  • Bid / Lots
    255.9700/ 4
  • Ask / Lots
    256.3200/ 1
  • Open / Previous Close
    258.2100 / 259.3400
  • Day Range
    Low 256.2300
    High 259.9600
  • 52 Week Range
    Low 166.4350
    High 276.5800
  • Volume
    74,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VMC C 21JUN24 155.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      101.00/ 4
    • Ask / Lots
      104.40/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-04-24 at 10:55:30 AM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$155.00
    Last Price$256.23
    Breakeven$259.40
    Options Table
    Last Traded
    ---
    Expiration
    in 58 days (Fri 06/21/24)
    Theoretical Value
    101.72
    Implied Volatility
    116.297
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.097