• LAST PRICE
    262.2000
  • TODAY'S CHANGE (%)
    Trending Down-3.3000 (-1.2429%)
  • Bid / Lots
    262.1200/ 2
  • Ask / Lots
    262.3400/ 1
  • Open / Previous Close
    263.2500 / 265.5000
  • Day Range
    Low 261.7200
    High 264.6700
  • 52 Week Range
    Low 166.4350
    High 276.5800
  • Volume
    226,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
VMC C 21JUN24 210.00 US OUnited States Option
  • Last Price
    28.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      53.00/ 5
    • Ask / Lots
      56.10/ 5
    • Open / Previous Close
      0.00 / 28.30
    • Day Range
      ---
    • Contract Range
      Low 22.83
      High 32.88
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-04-12 at 02:22:48 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$210.00
    Last Price$262.20
    Breakeven$266.10
    Options Table
    Last Traded
    ---
    Expiration
    in 70 days (Fri 06/21/24)
    Theoretical Value
    52.40
    Implied Volatility
    129.478
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.029
    Vega
    0.000
    Rho
    0.040