• LAST PRICE
    255.1500
  • TODAY'S CHANGE (%)
    Trending Down-4.1900 (-1.6156%)
  • Bid / Lots
    254.9600/ 2
  • Ask / Lots
    255.2700/ 4
  • Open / Previous Close
    258.2100 / 259.3400
  • Day Range
    Low 254.6300
    High 259.9600
  • 52 Week Range
    Low 166.4350
    High 276.5800
  • Volume
    164,976
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VMC C 21JUN24 250.00 US OUnited States Option
  • Last Price
    13.90
  • CHANGE (%)
    Trending Up1.10 (8.59%)
    • Bid / Lots
      13.40/ 20
    • Ask / Lots
      13.90/ 30
    • Open / Previous Close
      13.90 / 12.80
    • Day Range
      Low 13.90
      High 13.90
    • Contract Range
      Low 2.60
      High 30.50
    • Volume / Open Interest
      2.0 / 155.0
    As of 2024-04-24 at 12:36:15 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$250.00
    Last Price$255.15
    Breakeven$263.90
    Options Table
    Last Traded
    10:45:44 AM ET
    Expiration
    in 58 days (Fri 06/21/24)
    Theoretical Value
    8.85
    Implied Volatility
    41.301
    Delta
    0.680
    Gamma
    0.026
    Theta
    -0.128
    Vega
    0.229
    Rho
    0.104