• LAST PRICE
    288.5400
  • TODAY'S CHANGE (%)
    Trending Up0.9100 (0.3164%)
  • Bid / Lots
    288.4200/ 1
  • Ask / Lots
    288.6600/ 3
  • Open / Previous Close
    288.2300 / 287.6300
  • Day Range
    Low 285.7000
    High 289.2900
  • 52 Week Range
    Low 210.8550
    High 298.3100
  • Volume
    86,078
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
VMC C 20DEC24 260.00 US OUnited States Option
  • Last Price
    28.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.90/ 16
    • Ask / Lots
      30.40/ 14
    • Open / Previous Close
      --- / 28.30
    • Day Range
      ---
    • Contract Range
      Low 3.70
      High 37.90
    • Volume / Open Interest
      0.0 / 171.0
    As of 2024-12-06 at 11:16:11 AM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$260.00
    Last Price$288.54
    Breakeven$290.40
    Options Table
    Last Traded
    11/27/24
    Expiration
    in 14 days (Fri 12/20/24)
    Theoretical Value
    29.08
    Implied Volatility
    26.726
    Delta
    0.990
    Gamma
    0.002
    Theta
    -0.047
    Vega
    0.015
    Rho
    0.098