Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    287.9250
  • TODAY'S CHANGE (%)
    3.3150 (1.1648%)
  • Bid / Lots
    287.4800/ 8
  • Ask / Lots
    288.3500/ 8
  • Open / Previous Close
    285.9500 / 284.6100
  • Day Range
    285.6600
    288.2100
  • 52 Week Range
    209.6000
    298.3100
  • Volume
    39,940

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
VMC P 20DEC24 310.00 US O
  • Last Price
    45.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.80/ 7
    • Ask / Lots
      24.80/ 30
    • Open / Previous Close
      --- / 45.50
    • Day Range
      ---
    • Contract Range
      45.50
      45.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 10:20:36 AM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    22.14
    Implied Volatility
    29.653
    Delta
    -0.869
    Gamma
    0.012
    Theta
    -0.038
    Vega
    0.160
    Rho
    -0.187