• LAST PRICE
    262.3300
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (0.4788%)
  • Bid / Lots
    262.2100/ 4
  • Ask / Lots
    262.4500/ 2
  • Open / Previous Close
    261.8200 / 261.0800
  • Day Range
    Low 261.3200
    High 262.6500
  • 52 Week Range
    Low 159.7600
    High 262.6500
  • Volume
    56,621
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 15, 2024 options
  • View another strike price:
VMC C 20DEC24 290.00 US OUnited States Option
  • Last Price
    11.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.40/ 7
    • Ask / Lots
      15.50/ 34
    • Open / Previous Close
      0.00 / 11.20
    • Day Range
      ---
    • Contract Range
      Low 2.65
      High 11.40
    • Volume / Open Interest
      0.0 / 14.0
    As of 2024-02-27 at 10:43:32 AM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$290.00
    Last Price$262.33
    Breakeven$305.50
    Options Table
    Last Traded
    ---
    Expiration
    in 297 days (Fri 12/20/24)
    Theoretical Value
    0.10
    Implied Volatility
    108.607
    Delta
    0.022
    Gamma
    0.004
    Theta
    -0.020
    Vega
    0.030
    Rho
    0.003