Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    261.7100
  • TODAY'S CHANGE (%)
    7.9400 (3.1288%)
  • Bid / Lots
    261.7100/ 4
  • Ask / Lots
    262.5900/ 1
  • Open / Previous Close
    257.2300 / 253.7700
  • Day Range
    256.0000
    262.8500
  • 52 Week Range
    190.5050
    276.5800
  • Volume
    673,485

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
VMC P 20DEC24 300.00 US O
  • Last Price
    38.49
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      38.80/ 2
    • Ask / Lots
      42.90/ 5
    • Open / Previous Close
      0.00 / 38.49
    • Day Range
      ---
    • Contract Range
      35.01
      39.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-26 at 07:24:51 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 147 days (Fri 12/20/24)
    Theoretical Value
    37.45
    Implied Volatility
    57.674
    Delta
    -0.995
    Gamma
    0.001
    Theta
    0.036
    Vega
    0.010
    Rho
    -0.171