Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    264.1300
  • TODAY'S CHANGE (%)
    -0.2800 (-0.1059%)
  • Bid / Lots
    264.0600/ 1
  • Ask / Lots
    264.1100/ 1
  • Open / Previous Close
    265.5500 / 264.4100
  • Day Range
    262.3700
    268.1400
  • 52 Week Range
    178.5400
    276.5800
  • Volume
    502,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VMC C 17MAY24 200.00 US O
  • Last Price
    61.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      62.60/ 10
    • Ask / Lots
      66.50/ 10
    • Open / Previous Close
      0.00 / 61.80
    • Day Range
      ---
    • Contract Range
      17.10
      ---
      61.80
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-05-03 at 04:05:39 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    64.51
    Implied Volatility
    55.582
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.027
    Vega
    0.000
    Rho
    0.077