• LAST PRICE
    254.4800
  • TODAY'S CHANGE (%)
    Trending Up2.4200 (0.9601%)
  • Bid / Lots
    254.0000/ 1
  • Ask / Lots
    254.4800/ 3
  • Open / Previous Close
    253.0300 / 252.0600
  • Day Range
    Low 251.5800
    High 256.1250
  • 52 Week Range
    Low 166.4350
    High 276.5800
  • Volume
    591,504
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VMC P 17MAY24 260.00 US OUnited States Option
  • Last Price
    9.50
  • CHANGE (%)
    Trending Down-1.75 (-15.56%)
    • Bid / Lots
      10.10/ 7
    • Ask / Lots
      10.50/ 32
    • Open / Previous Close
      10.80 / 11.25
    • Day Range
      Low 9.50
      High 10.80
    • Contract Range
      Low 3.80
      High 15.20
    • Volume / Open Interest
      21.0 / 40.0
    As of 2024-04-23 at 01:06:30 AM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$260.00
    Last Price$254.48
    Breakeven$249.50
    Options Table
    Last Traded
    04/22/24
    Expiration
    in 24 days (Fri 05/17/24)
    Theoretical Value
    8.21
    Implied Volatility
    29.515
    Delta
    -0.620
    Gamma
    0.027
    Theta
    -0.087
    Vega
    0.248
    Rho
    -0.109