Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    272.6650
  • TODAY'S CHANGE (%)
    1.9750 (0.7296%)
  • Bid / Lots
    272.4800/ 4
  • Ask / Lots
    272.7000/ 2
  • Open / Previous Close
    272.0000 / 270.6900
  • Day Range
    270.9500
    274.1300
  • 52 Week Range
    190.5050
    276.5800
  • Volume
    156,335

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VMC C 16AUG24 125.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      146.80/ 10
    • Ask / Lots
      150.80/ 5
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-10 at 12:03:21 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 98 days (Fri 08/16/24)
    Theoretical Value
    147.78
    Implied Volatility
    307.419
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.017
    Vega
    0.000
    Rho
    0.024