Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    236.3550
  • TODAY'S CHANGE (%)
    3.4050 (1.4617%)
  • Bid / Lots
    236.1500/ 2
  • Ask / Lots
    236.5300/ 2
  • Open / Previous Close
    233.5200 / 232.9500
  • Day Range
    233.5200
    237.3300
  • 52 Week Range
    190.5050
    278.7900
  • Volume
    301,015

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
VMC C 20SEP24 250.00 US O
  • Last Price
    0.11
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.25/ 80
    • Ask / Lots
      0.40/ 40
    • Open / Previous Close
      --- / 0.11
    • Day Range
      ---
    • Contract Range
      0.11
      25.90
    • Volume / Open Interest
      0.0 / 119.0
    As of 2024-09-12 at 02:51:14 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/11/24
    Expiration
    in 8 days (Fri 09/20/24)
    Theoretical Value
    0.19
    Implied Volatility
    26.043
    Delta
    0.056
    Gamma
    0.014
    Theta
    -0.058
    Vega
    0.039
    Rho
    0.003