Vimeo Inc
NASDAQ:VMEO

  • LAST PRICE
    4.7700
  • TODAY'S CHANGE (%)
    -0.1100 (-2.2541%)
  • Bid / Lots
    4.6600/ 1
  • Ask / Lots
    4.8800/ 14
  • Open / Previous Close
    4.8500 / 4.8800
  • Day Range
    4.7500
    4.8650
  • 52 Week Range
    3.0200
    5.7700
  • Volume
    569,113

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
VMEO P 15NOV24 5.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    0.08 (21.62%)
    • Bid / Lots
      0.40/ 30
    • Ask / Lots
      0.55/ 198
    • Open / Previous Close
      0.40 / 0.37
    • Day Range
      0.40
      0.45
    • Contract Range
      0.33
      2.61
    • Volume / Open Interest
      25.0 / 69.0
    As of 2024-10-31 at 09:13:43 PM ETData delayed at least 15 minutes.
    Strike
    VMEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:20:59 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    0.35
    Implied Volatility
    90.007
    Delta
    -0.634
    Gamma
    0.698
    Theta
    -0.006
    Vega
    0.004
    Rho
    -0.001