• LAST PRICE
    40.6100
  • TODAY'S CHANGE (%)
    Trending Down-1.0300 (-2.4736%)
  • Bid / Lots
    40.1000/ 30
  • Ask / Lots
    42.1600/ 2
  • Open / Previous Close
    41.4600 / 41.6400
  • Day Range
    Low 39.8800
    High 41.5950
  • 52 Week Range
    Low 21.1600
    High 46.6300
  • Volume
    2,238,038
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
VNO P 15NOV24 39.00 US OUnited States Option
  • Last Price
    0.11
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.05/ 2
    • Open / Previous Close
      --- / 0.11
    • Day Range
      ---
    • Contract Range
      Low 0.06
      High 2.62
    • Volume / Open Interest
      0.0 / 291.0
    As of 2024-11-15 at 06:25:29 PM ETData delayed at least 15 minutes.
    Strike
    VNO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VNO
    Strike$39.00
    Last Price$40.61
    Breakeven$38.95
    Options Table
    Last Traded
    11/12/24
    Expiration
    in 0 days (Fri 11/15/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000