Vanguard S&P 500 ETF
NYSE Arca:VOO

  • LAST PRICE
    549.23
  • TODAY'S CHANGE (%)
    1.76 (0.32%)
  • Bid / Lots
    549.89/ 1
  • Ask / Lots
    549.92/ 5
  • Open / Previous Close
    551.20 / 547.47
  • Day Range
    547.20
    552.38
  • 52 Week Range
    416.57
    552.38
  • Volume
    4,038,170
  • Overall Morningstar Rating
    out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
VOO P 29NOV24 547.50 US O
  • Last Price
    1.35
  • CHANGE (%)
    -1.20 (-47.06%)
    • Bid / Lots
      1.10/ 4
    • Ask / Lots
      2.20/ 56
    • Open / Previous Close
      1.15 / 2.55
    • Day Range
      0.91
      2.15
    • Contract Range
      0.91
      10.03
    • Volume / Open Interest
      82.0 / 17.0
    As of 2024-11-25 at 04:55:47 PM ETData delayed at least 15 minutes.
    Strike
    VOO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:42:50 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    1.89
    Implied Volatility
    11.083
    Delta
    -0.383
    Gamma
    0.055
    Theta
    -0.304
    Vega
    0.219
    Rho
    -0.023