Varonis Systems Inc
NASDAQ:VRNS

  • LAST PRICE
    43.7700
  • TODAY'S CHANGE (%)
    -0.4200 (-0.9504%)
  • Bid / Lots
    17.5000/ 2
  • Ask / Lots
    49.2700/ 5
  • Open / Previous Close
    44.9100 / 44.1900
  • Day Range
    43.6200
    44.9400
  • 52 Week Range
    22.3500
    52.8800
  • Volume
    968,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VRNS C 17MAY24 50.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    -0.27 (-29.35%)
    • Bid / Lots
      0.50/ 2
    • Ask / Lots
      0.60/ 3
    • Open / Previous Close
      0.65 / 0.92
    • Day Range
      0.65
      0.65
    • Contract Range
      0.59
      3.60
    • Volume / Open Interest
      25.0 / 679.0
    As of 2024-05-04 at 10:06:15 AM ETData delayed at least 15 minutes.
    Strike
    VRNS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.02
    Implied Volatility
    71.478
    Delta
    0.017
    Gamma
    0.016
    Theta
    -0.004
    Vega
    0.003
    Rho
    0.000