Verisk Analytics Inc
NASDAQ:VRSK

  • LAST PRICE
    237.3300
  • TODAY'S CHANGE (%)
    3.5700 (1.5272%)
  • Bid / Lots
    237.0900/ 2
  • Ask / Lots
    250.0000/ 1
  • Open / Previous Close
    234.2700 / 233.7600
  • Day Range
    233.7800
    237.5700
  • 52 Week Range
    198.4000
    251.9800
  • Volume
    1,127,556

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VRSK C 17MAY24 220.00 US O
  • Last Price
    16.20
  • CHANGE (%)
    1.70 (11.72%)
    • Bid / Lots
      15.50/ 20
    • Ask / Lots
      19.50/ 6
    • Open / Previous Close
      16.20 / 14.50
    • Day Range
      16.20
      16.20
    • Contract Range
      5.10
      19.40
    • Volume / Open Interest
      1.0 / 6.0
    As of 2024-05-05 at 02:36:18 PM ETData delayed at least 15 minutes.
    Strike
    VRSK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    17.71
    Implied Volatility
    0.000
    Delta
    0.993
    Gamma
    0.003
    Theta
    -0.036
    Vega
    0.009
    Rho
    0.072