Vistra Corp
NYSE:VST

  • LAST PRICE
    99.0800
  • TODAY'S CHANGE (%)
    -6.2900 (-5.9694%)
  • Bid / Lots
    99.7000/ 1
  • Ask / Lots
    100.9400/ 1
  • Open / Previous Close
    105.9400 / 105.3700
  • Day Range
    95.4101
    106.3900
  • 52 Week Range
    23.5350
    107.2400
  • Volume
    15,074,413

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
VST C 18OCT24 80.00 US O
  • Last Price
    24.00
  • CHANGE (%)
    -2.40 (-9.09%)
    • Bid / Lots
      23.00/ 24
    • Ask / Lots
      24.70/ 2
    • Open / Previous Close
      22.90 / 26.40
    • Day Range
      22.90
      24.00
    • Contract Range
      1.60
      26.40
    • Volume / Open Interest
      6.0 / 2.5K
    As of 2024-06-02 at 05:33:48 AM ETData delayed at least 15 minutes.
    Strike
    VST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 138 days (Fri 10/18/24)
    Theoretical Value
    23.80
    Implied Volatility
    33.963
    Delta
    0.854
    Gamma
    0.009
    Theta
    -0.022
    Vega
    0.180
    Rho
    0.381