Vistra Corp
NYSE:VST

  • LAST PRICE
    88.2200
  • TODAY'S CHANGE (%)
    3.1500 (3.7028%)
  • Bid / Lots
    88.0000/ 16
  • Ask / Lots
    88.3000/ 4
  • Open / Previous Close
    84.5500 / 85.0700
  • Day Range
    84.5400
    90.9000
  • 52 Week Range
    24.5957
    107.2400
  • Volume
    8,738,731

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
VST C 18OCT24 72.50 US O
  • Last Price
    21.83
  • CHANGE (%)
    -2.87 (-11.62%)
    • Bid / Lots
      20.80/ 99
    • Ask / Lots
      21.70/ 137
    • Open / Previous Close
      20.95 / 24.70
    • Day Range
      20.95
      21.83
    • Contract Range
      5.70
      24.70
    • Volume / Open Interest
      5.0 / 56.0
    As of 2024-06-10 at 06:03:25 PM ETData delayed at least 15 minutes.
    Strike
    VST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:46:07 AM ET
    Expiration
    in 130 days (Fri 10/18/24)
    Theoretical Value
    15.76
    Implied Volatility
    352.265
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.008