Wayfair Inc
NYSE:W

  • LAST PRICE
    53.7450
  • TODAY'S CHANGE (%)
    -2.4350 (-4.3343%)
  • Bid / Lots
    53.7100/ 2
  • Ask / Lots
    53.7800/ 2
  • Open / Previous Close
    55.9900 / 56.1800
  • Day Range
    53.5200
    56.0680
  • 52 Week Range
    38.0200
    76.1750
  • Volume
    1,096,349

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
W C 17JAN25 50.00 US O
  • Last Price
    11.00
  • CHANGE (%)
    -0.37 (-3.25%)
    • Bid / Lots
      9.65/ 66
    • Ask / Lots
      9.85/ 63
    • Open / Previous Close
      11.00 / 11.37
    • Day Range
      11.00
      11.00
    • Contract Range
      3.05
      30.00
    • Volume / Open Interest
      1.0 / 2.0K
    As of 2024-10-01 at 10:42:52 AM ETData delayed at least 15 minutes.
    Strike
    W (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:34:48 AM ET
    Expiration
    in 108 days (Fri 01/17/25)
    Theoretical Value
    3.94
    Implied Volatility
    414.403
    Delta
    0.890
    Gamma
    0.058
    Theta
    -0.108
    Vega
    0.009
    Rho
    0.004