Wayfair Inc
NYSE:W

  • LAST PRICE
    56.7600
  • TODAY'S CHANGE (%)
    2.6000 (4.8006%)
  • Bid / Lots
    56.5000/ 4
  • Ask / Lots
    56.7600/ 3
  • Open / Previous Close
    55.5300 / 54.1600
  • Day Range
    54.8700
    57.7500
  • 52 Week Range
    38.0200
    76.1750
  • Volume
    4,609,164

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
W P 18OCT24 49.00 US O
  • Last Price
    0.63
  • CHANGE (%)
    -0.42 (-40.00%)
    • Bid / Lots
      0.44/ 171
    • Ask / Lots
      0.68/ 5
    • Open / Previous Close
      0.68 / 1.05
    • Day Range
      0.63
      0.68
    • Contract Range
      0.63
      1.60
    • Volume / Open Interest
      10.0 / 35.0
    As of 2024-09-29 at 06:27:02 PM ETData delayed at least 15 minutes.
    Strike
    W (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 19 days (Fri 10/18/24)
    Theoretical Value
    0.05
    Implied Volatility
    120.300
    Delta
    -0.027
    Gamma
    0.014
    Theta
    -0.028
    Vega
    0.004
    Rho
    0.000