Wayfair Inc
NYSE:W

  • LAST PRICE
    41.9300
  • TODAY'S CHANGE (%)
    1.7800 (4.4334%)
  • Bid / Lots
    42.0000/ 1
  • Ask / Lots
    42.3000/ 1
  • Open / Previous Close
    40.6100 / 40.1500
  • Day Range
    40.5000
    43.9500
  • 52 Week Range
    38.0200
    76.1750
  • Volume
    9,506,340

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
W P 08NOV24 63.00 US O
  • Last Price
    21.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.50/ 52
    • Ask / Lots
      21.35/ 28
    • Open / Previous Close
      --- / 21.10
    • Day Range
      ---
    • Contract Range
      9.85
      21.10
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 11:15:54 PM ETData delayed at least 15 minutes.
    Strike
    W (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    21.03
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.009
    Vega
    0.000
    Rho
    -0.007