Western Alliance Bancorp
NYSE:WAL

  • LAST PRICE
    62.8200
  • TODAY'S CHANGE (%)
    1.9000 (3.1188%)
  • Bid / Lots
    60.1600/ 1
  • Ask / Lots
    62.9700/ 15
  • Open / Previous Close
    61.3900 / 60.9200
  • Day Range
    61.3900
    63.3300
  • 52 Week Range
    35.6700
    70.2300
  • Volume
    1,641,594

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
WAL C 20DEC24 60.00 US O
  • Last Price
    8.50
  • CHANGE (%)
    0.50 (6.25%)
    • Bid / Lots
      8.50/ 21
    • Ask / Lots
      10.10/ 24
    • Open / Previous Close
      8.50 / 8.00
    • Day Range
      8.50
      8.50
    • Contract Range
      7.15
      11.10
    • Volume / Open Interest
      1.0 / 102.0
    As of 2024-06-29 at 06:39:39 AM ETData delayed at least 15 minutes.
    Strike
    WAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 174 days (Fri 12/20/24)
    Theoretical Value
    3.30
    Implied Volatility
    248.981
    Delta
    0.796
    Gamma
    0.077
    Theta
    -0.093
    Vega
    0.023
    Rho
    0.008