Western Alliance Bancorp
NYSE:WAL

  • LAST PRICE
    85.8200
  • TODAY'S CHANGE (%)
    0.4600 (0.5389%)
  • Bid / Lots
    85.8100/ 1
  • Ask / Lots
    85.8500/ 1
  • Open / Previous Close
    86.2400 / 85.3600
  • Day Range
    84.8600
    86.8550
  • 52 Week Range
    38.8100
    88.9200
  • Volume
    388,009

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WAL P 18OCT24 100.00 US O
  • Last Price
    22.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.30/ 28
    • Ask / Lots
      14.50/ 20
    • Open / Previous Close
      --- / 22.00
    • Day Range
      ---
    • Contract Range
      18.76
      22.00
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-09-27 at 01:15:42 PM ETData delayed at least 15 minutes.
    Strike
    WAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/06/24
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    14.22
    Implied Volatility
    24.066
    Delta
    -0.917
    Gamma
    0.017
    Theta
    -0.020
    Vega
    0.032
    Rho
    -0.053