Waters Corp
NYSE:WAT

  • LAST PRICE
    358.3300
  • TODAY'S CHANGE (%)
    -1.5600 (-0.4335%)
  • Bid / Lots
    311.1600/ 1
  • Ask / Lots
    362.8700/ 1
  • Open / Previous Close
    360.0800 / 359.8900
  • Day Range
    351.7500
    360.5650
  • 52 Week Range
    231.9000
    367.2100
  • Volume
    460,231

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WAT C 21FEB25 360.00 US O
  • Last Price
    29.85
  • CHANGE (%)
    -1.75 (-5.54%)
    • Bid / Lots
      29.80/ 6
    • Ask / Lots
      32.50/ 20
    • Open / Previous Close
      29.85 / 31.60
    • Day Range
      29.85
      29.85
    • Contract Range
      29.85
      31.60
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-10-01 at 11:06:20 PM ETData delayed at least 15 minutes.
    Strike
    WAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:10 AM ET
    Expiration
    in 143 days (Fri 02/21/25)
    Theoretical Value
    8.93
    Implied Volatility
    102.313
    Delta
    0.499
    Gamma
    0.017
    Theta
    -0.297
    Vega
    0.308
    Rho
    0.079