Waste Connections Inc
NYSE:WCNView on Canadian Exchange

  • LAST PRICE
    165.4300
  • TODAY'S CHANGE (%)
    -0.1500 (-0.0906%)
  • Bid / Lots
    165.3900/ 1
  • Ask / Lots
    165.4700/ 3
  • Open / Previous Close
    166.0000 / 165.5800
  • Day Range
    165.0000
    166.4800
  • 52 Week Range
    126.1200
    173.0250
  • Volume
    287,896

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WCN P 20SEP24 250.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      82.60/ 9
    • Ask / Lots
      86.90/ 9
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-21 at 02:49:41 PM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 122 days (Fri 09/20/24)
    Theoretical Value
    83.51
    Implied Volatility
    88.097
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.034
    Vega
    0.000
    Rho
    -0.211