Waste Connections Inc
NYSE:WCNView on Canadian Exchange

  • LAST PRICE
    177.3400
  • TODAY'S CHANGE (%)
    -1.1800 (-0.6610%)
  • Bid / Lots
    170.1500/ 1
  • Ask / Lots
    183.0000/ 2
  • Open / Previous Close
    178.6400 / 178.5200
  • Day Range
    177.2200
    179.0850
  • 52 Week Range
    126.1200
    187.5350
  • Volume
    1,166,852

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WCN P 20DEC24 240.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      60.70/ 8
    • Ask / Lots
      64.50/ 8
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-30 at 02:00:25 AM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 81 days (Fri 12/20/24)
    Theoretical Value
    62.07
    Implied Volatility
    76.085
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.033
    Vega
    0.000
    Rho
    -0.118