Waste Connections Inc
NYSE:WCNView on Canadian Exchange

  • LAST PRICE
    192.7500
  • TODAY'S CHANGE (%)
    2.8800 (1.5168%)
  • Bid / Lots
    192.7400/ 6
  • Ask / Lots
    192.8000/ 2
  • Open / Previous Close
    190.4900 / 189.8700
  • Day Range
    190.0100
    192.9900
  • 52 Week Range
    132.1500
    192.9900
  • Volume
    326,162

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
WCN C 20DEC24 130.00 US O
  • Last Price
    41.72
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      61.20/ 10
    • Ask / Lots
      65.10/ 1
    • Open / Previous Close
      --- / 41.72
    • Day Range
      ---
    • Contract Range
      41.63
      41.72
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 03:11:29 PM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    63.20
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.089