Western Digital Corp
NASDAQ:WDC

  • LAST PRICE
    75.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    75.8000/ 1
  • Ask / Lots
    77.0900/ 1
  • Open / Previous Close
    76.5000 / 75.7700
  • Day Range
    75.5100
    78.1800
  • 52 Week Range
    35.6200
    81.5500
  • Volume
    8,582,818

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
WDC C 16AUG24 65.00 US O
  • Last Price
    12.22
  • CHANGE (%)
    -0.63 (-4.90%)
    • Bid / Lots
      11.75/ 241
    • Ask / Lots
      12.20/ 15
    • Open / Previous Close
      12.95 / 12.85
    • Day Range
      12.22
      12.95
    • Contract Range
      2.10
      16.65
    • Volume / Open Interest
      12.0 / 1.6K
    As of 2024-07-01 at 01:54:54 AM ETData delayed at least 15 minutes.
    Strike
    WDC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    10.97
    Implied Volatility
    73.788
    Delta
    0.981
    Gamma
    0.008
    Theta
    -0.016
    Vega
    0.008
    Rho
    0.031