Weatherford International PLC
NASDAQ:WFRD

  • LAST PRICE
    85.9800
  • TODAY'S CHANGE (%)
    1.9200 (2.2841%)
  • Bid / Lots
    85.8400/ 1
  • Ask / Lots
    86.0500/ 3
  • Open / Previous Close
    84.9400 / 84.0600
  • Day Range
    84.3736
    86.2200
  • 52 Week Range
    82.1600
    135.0000
  • Volume
    218,466

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WFRD P 18OCT24 95.00 US O
  • Last Price
    3.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.70/ 39
    • Ask / Lots
      10.50/ 29
    • Open / Previous Close
      --- / 3.55
    • Day Range
      ---
    • Contract Range
      1.90
      8.64
    • Volume / Open Interest
      0.0 / 26.0
    As of 2024-09-27 at 11:04:38 AM ETData delayed at least 15 minutes.
    Strike
    WFRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/24/24
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    9.51
    Implied Volatility
    42.762
    Delta
    -0.825
    Gamma
    0.030
    Theta
    -0.041
    Vega
    0.053
    Rho
    -0.046