Weatherford International PLC
NASDAQ:WFRD

  • LAST PRICE
    112.4700
  • TODAY'S CHANGE (%)
    1.4000 (1.2605%)
  • Bid / Lots
    111.7000/ 2
  • Ask / Lots
    114.8000/ 2
  • Open / Previous Close
    110.9400 / 111.0700
  • Day Range
    109.9600
    113.4200
  • 52 Week Range
    58.0400
    129.7000
  • Volume
    806,545

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WFRD C 18OCT24 80.00 US O
  • Last Price
    34.00
  • CHANGE (%)
    3.20 (10.39%)
    • Bid / Lots
      33.30/ 20
    • Ask / Lots
      38.00/ 20
    • Open / Previous Close
      34.00 / 30.80
    • Day Range
      34.00
      34.00
    • Contract Range
      30.80
      34.00
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-06-08 at 04:51:08 PM ETData delayed at least 15 minutes.
    Strike
    WFRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 132 days (Fri 10/18/24)
    Theoretical Value
    32.61
    Implied Volatility
    189.864
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.028