Weatherford International PLC
NASDAQ:WFRD

  • LAST PRICE
    85.4500
  • TODAY'S CHANGE (%)
    1.3900 (1.6536%)
  • Bid / Lots
    85.3900/ 4
  • Ask / Lots
    85.5500/ 1
  • Open / Previous Close
    84.9400 / 84.0600
  • Day Range
    84.3736
    86.3800
  • 52 Week Range
    82.1600
    135.0000
  • Volume
    458,002

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
WFRD C 17JAN25 80.00 US O
  • Last Price
    28.18
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.60/ 14
    • Ask / Lots
      12.50/ 22
    • Open / Previous Close
      --- / 28.18
    • Day Range
      ---
    • Contract Range
      28.18
      52.60
    • Volume / Open Interest
      0.0 / 33.0
    As of 2024-09-27 at 01:05:36 PM ETData delayed at least 15 minutes.
    Strike
    WFRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/20/24
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    6.85
    Implied Volatility
    113.365
    Delta
    0.772
    Gamma
    0.036
    Theta
    -0.069
    Vega
    0.062
    Rho
    0.034