Weatherford International PLC
NASDAQ:WFRD

  • LAST PRICE
    81.8600
  • TODAY'S CHANGE (%)
    -1.6400 (-1.9641%)
  • Bid / Lots
    80.5000/ 1
  • Ask / Lots
    83.5000/ 5
  • Open / Previous Close
    83.6600 / 83.5000
  • Day Range
    80.9900
    84.9100
  • 52 Week Range
    77.0000
    135.0000
  • Volume
    726,137

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
WFRD C 20DEC24 75.00 US O
  • Last Price
    15.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.40/ 20
    • Ask / Lots
      9.40/ 31
    • Open / Previous Close
      --- / 15.30
    • Day Range
      ---
    • Contract Range
      7.20
      15.30
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-16 at 03:19:01 PM ETData delayed at least 15 minutes.
    Strike
    WFRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    8.62
    Implied Volatility
    46.064
    Delta
    0.781
    Gamma
    0.028
    Theta
    -0.054
    Vega
    0.074
    Rho
    0.052