Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    86.5200
  • TODAY'S CHANGE (%)
    0.0600 (0.0694%)
  • Bid / Lots
    86.5500/ 1
  • Ask / Lots
    86.9000/ 1
  • Open / Previous Close
    86.9000 / 86.4600
  • Day Range
    85.8200
    87.2600
  • 52 Week Range
    85.8200
    160.6200
  • Volume
    1,236,822

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
WHR C 21JUN24 90.00 US O
  • Last Price
    1.20
  • CHANGE (%)
    -0.20 (-14.29%)
    • Bid / Lots
      1.20/ 5
    • Ask / Lots
      1.30/ 41
    • Open / Previous Close
      1.38 / 1.40
    • Day Range
      1.10
      1.38
    • Contract Range
      1.10
      49.60
    • Volume / Open Interest
      20.0 / 655.0
    As of 2024-05-26 at 05:31:14 AM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 26 days (Fri 06/21/24)
    Theoretical Value
    0.34
    Implied Volatility
    63.335
    Delta
    0.178
    Gamma
    0.073
    Theta
    -0.095
    Vega
    0.026
    Rho
    0.002