Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    102.2000
  • TODAY'S CHANGE (%)
    1.3200 (1.3085%)
  • Bid / Lots
    102.2100/ 3
  • Ask / Lots
    102.7500/ 1
  • Open / Previous Close
    101.0600 / 100.8800
  • Day Range
    100.6500
    103.1600
  • 52 Week Range
    84.1800
    160.6200
  • Volume
    1,314,479

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
WHR C 16AUG24 115.00 US O
  • Last Price
    1.35
  • CHANGE (%)
    0.35 (35.00%)
    • Bid / Lots
      0.30/ 1
    • Ask / Lots
      1.70/ 10
    • Open / Previous Close
      1.50 / 1.00
    • Day Range
      1.29
      1.50
    • Contract Range
      0.30
      15.70
    • Volume / Open Interest
      16.0 / 619.0
    As of 2024-06-30 at 05:08:45 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    0.01
    Implied Volatility
    98.436
    Delta
    0.006
    Gamma
    0.004
    Theta
    -0.008
    Vega
    0.002
    Rho
    0.000