Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    90.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    90.5100/ 1
  • Ask / Lots
    90.7000/ 5
  • Open / Previous Close
    91.6600 / 90.6200
  • Day Range
    90.4800
    91.9400
  • 52 Week Range
    90.4800
    160.6200
  • Volume
    1,091,334

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
WHR P 24MAY24 94.00 US O
  • Last Price
    3.66
  • CHANGE (%)
    0.67 (22.41%)
    • Bid / Lots
      3.30/ 13
    • Ask / Lots
      3.60/ 7
    • Open / Previous Close
      2.98 / 2.99
    • Day Range
      2.98
      3.66
    • Contract Range
      1.60
      4.30
    • Volume / Open Interest
      23.0 / 247.0
    As of 2024-05-21 at 02:17:34 AM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/20/24
    Expiration
    in 3 days (Fri 05/24/24)
    Theoretical Value
    3.53
    Implied Volatility
    30.116
    Delta
    -0.869
    Gamma
    0.074
    Theta
    -0.091
    Vega
    0.017
    Rho
    -0.007