Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    86.2201
  • TODAY'S CHANGE (%)
    -2.4799 (-2.7958%)
  • Bid / Lots
    86.1500/ 2
  • Ask / Lots
    86.2300/ 1
  • Open / Previous Close
    88.5000 / 88.7000
  • Day Range
    86.0550
    88.5000
  • 52 Week Range
    86.0550
    160.6200
  • Volume
    1,300,085

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
WHR P 07JUN24 83.00 US O
  • Last Price
    0.54
  • CHANGE (%)
    0.54 (---)
    • Bid / Lots
      0.60/ 79
    • Ask / Lots
      0.70/ 15
    • Open / Previous Close
      0.40 / 0.00
    • Day Range
      0.37
      0.54
    • Contract Range
      ---
    • Volume / Open Interest
      5.0 / 0.0
    As of 2024-05-23 at 02:25:09 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:17:01 PM ET
    Expiration
    in 15 days (Fri 06/07/24)
    Theoretical Value
    0.01
    Implied Volatility
    103.539
    Delta
    -0.018
    Gamma
    0.028
    Theta
    -0.035
    Vega
    0.002
    Rho
    0.000