Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    88.2700
  • TODAY'S CHANGE (%)
    0.1500 (0.1702%)
  • Bid / Lots
    88.2700/ 2
  • Ask / Lots
    88.3400/ 5
  • Open / Previous Close
    87.2100 / 88.1200
  • Day Range
    87.0200
    88.5500
  • 52 Week Range
    84.1800
    160.6200
  • Volume
    294,831

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WHR C 14JUN24 100.00 US O
  • Last Price
    0.09
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.50/ 190
    • Open / Previous Close
      0.00 / 0.09
    • Day Range
      ---
    • Contract Range
      0.05
      1.25
    • Volume / Open Interest
      0.0 / 42.0
    As of 2024-06-10 at 02:22:38 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 06/14/24)
    Theoretical Value
    4.59
    Implied Volatility
    11.174
    Delta
    0.370
    Gamma
    0.019
    Theta
    -0.028
    Vega
    0.219
    Rho
    0.122