Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    91.3800
  • TODAY'S CHANGE (%)
    -0.6000 (-0.6523%)
  • Bid / Lots
    91.4200/ 1
  • Ask / Lots
    91.7800/ 5
  • Open / Previous Close
    92.0500 / 91.9800
  • Day Range
    91.1900
    93.1500
  • 52 Week Range
    91.1900
    160.6200
  • Volume
    1,440,855

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
WHR C 31MAY24 83.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      6.70/ 11
    • Ask / Lots
      10.60/ 14
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-18 at 04:37:54 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    8.71
    Implied Volatility
    32.291
    Delta
    0.934
    Gamma
    0.021
    Theta
    -0.040
    Vega
    0.022
    Rho
    0.027