Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    87.0300
  • TODAY'S CHANGE (%)
    -4.7800 (-5.2064%)
  • Bid / Lots
    87.1700/ 1
  • Ask / Lots
    87.2000/ 3
  • Open / Previous Close
    90.9700 / 91.8100
  • Day Range
    86.9600
    91.0100
  • 52 Week Range
    84.1800
    160.6200
  • Volume
    1,711,101

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
WHR C 05JUL24 80.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      5.60/ 25
    • Ask / Lots
      8.80/ 29
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-25 at 07:33:45 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    7.07
    Implied Volatility
    62.046
    Delta
    0.996
    Gamma
    0.004
    Theta
    -0.017
    Vega
    0.001
    Rho
    0.007