Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    100.8800
  • TODAY'S CHANGE (%)
    -1.0300 (-1.0107%)
  • Bid / Lots
    100.8800/ 3
  • Ask / Lots
    101.0000/ 1
  • Open / Previous Close
    100.8700 / 101.9100
  • Day Range
    99.3600
    101.1000
  • 52 Week Range
    84.1800
    160.6200
  • Volume
    1,777,711

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
WHR C 02AUG24 86.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      14.00/ 6
    • Ask / Lots
      17.90/ 6
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-27 at 08:07:26 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 36 days (Fri 08/02/24)
    Theoretical Value
    15.32
    Implied Volatility
    57.553
    Delta
    0.957
    Gamma
    0.009
    Theta
    -0.032
    Vega
    0.023
    Rho
    0.049