Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    100.4000
  • TODAY'S CHANGE (%)
    -0.4500 (-0.4462%)
  • Bid / Lots
    99.0200/ 1
  • Ask / Lots
    104.5500/ 7
  • Open / Previous Close
    100.4400 / 100.8500
  • Day Range
    99.7300
    101.5200
  • 52 Week Range
    84.1800
    160.6200
  • Volume
    969,092

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WHR P 12JUL24 114.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      11.70/ 6
    • Ask / Lots
      15.40/ 6
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-06 at 04:46:23 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 07/12/24)
    Theoretical Value
    16.88
    Implied Volatility
    24.030
    Delta
    -0.632
    Gamma
    0.016
    Theta
    -0.023
    Vega
    0.227
    Rho
    -0.291