Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    104.1900
  • TODAY'S CHANGE (%)
    -0.6400 (-0.6105%)
  • Bid / Lots
    103.8400/ 1
  • Ask / Lots
    104.4600/ 1
  • Open / Previous Close
    106.5100 / 104.8300
  • Day Range
    103.9600
    106.5800
  • 52 Week Range
    84.1800
    132.3100
  • Volume
    532,299

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
WHR C 11OCT24 99.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      5.20/ 10
    • Ask / Lots
      6.90/ 7
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-05 at 08:22:59 AM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    5.75
    Implied Volatility
    50.287
    Delta
    0.841
    Gamma
    0.044
    Theta
    -0.124
    Vega
    0.032
    Rho
    0.013