Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    111.3200
  • TODAY'S CHANGE (%)
    -0.9800 (-0.8727%)
  • Bid / Lots
    110.3100/ 2
  • Ask / Lots
    113.5000/ 2
  • Open / Previous Close
    111.8900 / 112.3000
  • Day Range
    110.6800
    112.2900
  • 52 Week Range
    84.1800
    125.6750
  • Volume
    540,520

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
WHR C 22NOV24 97.00 US O
  • Last Price
    8.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.00/ 8
    • Ask / Lots
      16.00/ 7
    • Open / Previous Close
      --- / 8.90
    • Day Range
      ---
    • Contract Range
      8.90
      8.90
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-18 at 04:22:00 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/22/24
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    14.37
    Implied Volatility
    74.701
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.011