Whirlpool Corp
NYSE:WHR

  • LAST PRICE
    103.5100
  • TODAY'S CHANGE (%)
    -0.0400 (-0.0386%)
  • Bid / Lots
    102.6000/ 1
  • Ask / Lots
    104.9700/ 4
  • Open / Previous Close
    102.5700 / 103.5500
  • Day Range
    102.5700
    103.9499
  • 52 Week Range
    84.1800
    125.6750
  • Volume
    574,116

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
WHR P 01NOV24 121.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.00/ 10
    • Ask / Lots
      19.30/ 11
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:31:28 PM ETData delayed at least 15 minutes.
    Strike
    WHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    17.47
    Implied Volatility
    172.896
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.017
    Vega
    0.000
    Rho
    -0.003