• LAST PRICE
    386.2800
  • TODAY'S CHANGE (%)
    Trending Down-2.6900 (-0.6916%)
  • Bid / Lots
    380.0100/ 1
  • Ask / Lots
    386.3500/ 1
  • Open / Previous Close
    389.3200 / 388.9700
  • Day Range
    Low 385.0901
    High 390.0277
  • 52 Week Range
    Low 150.0800
    High 400.9900
  • Volume
    269,000
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
WING P 21JUN24 420.00 US OUnited States Option
  • Last Price
    35.60
  • CHANGE (%)
    Trending Up4.24 (13.52%)
    • Bid / Lots
      35.00/ 6
    • Ask / Lots
      38.80/ 31
    • Open / Previous Close
      34.90 / 31.36
    • Day Range
      Low 34.90
      High 35.60
    • Contract Range
      Low 30.70
      High 46.30
    • Volume / Open Interest
      3.0 / 4.0
    As of 2024-05-18 at 04:55:32 PM ETData delayed at least 15 minutes.
    Strike
    WING (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for WING
    Strike$420.00
    Last Price$386.28
    Breakeven$381.20
    Options Table
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    36.66
    Implied Volatility
    33.386
    Delta
    -0.771
    Gamma
    0.008
    Theta
    -0.126
    Vega
    0.357
    Rho
    -0.312